Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.460 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.585	1.636	1.564	1.583	245,700	-0.01(-0.37%)
Dec 30, 2002	1.619	1.644	1.585	1.589	283,050	-0.03(-1.83%)
Dec 27, 2002	1.641	1.652	1.600	1.619	177,750	-0.03(-1.66%)
Dec 26, 2002	1.645	1.667	1.630	1.646	83,700	+0.00(+0.09%)
Dec 24, 2002	1.644	1.644	1.629	1.644	42,300	-0.00(-0.22%)
Dec 23, 2002	1.630	1.664	1.629	1.648	153,450	+0.02(+1.09%)
Dec 20, 2002	1.644	1.644	1.613	1.630	528,300	-0.00(-0.18%)
Dec 19, 2002	1.630	1.664	1.630	1.633	226,800	+0.00(+0.23%)
Dec 18, 2002	1.682	1.682	1.619	1.630	374,850	-0.05(-3.08%)
Dec 17, 2002	1.676	1.685	1.659	1.681	252,900	-0.00(-0.13%)
Dec 16, 2002	1.613	1.684	1.613	1.684	243,900	+0.07(+4.36%)
Dec 13, 2002	1.585	1.641	1.585	1.613	793,350	+0.04(+2.25%)
Dec 12, 2002	1.530	1.601	1.519	1.578	346,500	+0.04(+2.90%)
Dec 11, 2002	1.554	1.554	1.527	1.533	79,650	-0.02(-1.43%)
Dec 10, 2002	1.556	1.561	1.527	1.556	180,900	+0.00(+0.00%)
Dec 09, 2002	1.557	1.581	1.552	1.556	402,300	-0.00(-0.19%)
Dec 06, 2002	1.541	1.561	1.526	1.559	143,100	+0.01(+0.62%)
Dec 05, 2002	1.552	1.579	1.541	1.549	310,500	-0.02(-0.99%)
Dec 04, 2002	1.579	1.585	1.527	1.564	318,600	-0.02(-1.08%)
Dec 03, 2002	1.574	1.585	1.560	1.581	264,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices