Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

208.29 -1.01 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	325.85	330.07	323.21	323.32	170,966	-2.37(-0.73%)
Dec 30, 2021	327.00	330.47	325.15	325.69	142,197	-2.76(-0.84%)
Dec 29, 2021	326.19	330.70	325.56	328.45	293,816	+3.60(+1.11%)
Dec 28, 2021	326.25	328.38	323.22	324.85	236,768	-1.11(-0.34%)
Dec 27, 2021	322.91	326.21	320.57	325.96	133,645	+3.72(+1.15%)
Dec 23, 2021	324.31	324.55	320.45	322.24	232,309	-0.80(-0.25%)
Dec 22, 2021	317.53	323.17	315.92	323.04	434,346	+6.58(+2.08%)
Dec 21, 2021	310.93	319.10	309.31	316.45	264,724	+8.96(+2.91%)
Dec 20, 2021	311.80	312.89	306.30	307.49	567,461	-8.96(-2.83%)
Dec 17, 2021	312.99	320.81	309.11	316.45	602,200	+3.45(+1.10%)
Dec 16, 2021	315.54	319.93	311.89	313.01	457,519	-1.01(-0.32%)
Dec 15, 2021	311.02	315.13	308.28	314.02	401,927	+1.23(+0.39%)
Dec 14, 2021	313.46	318.04	312.77	312.79	374,199	-2.93(-0.93%)
Dec 13, 2021	312.61	319.91	309.90	315.72	503,824	-0.52(-0.16%)
Dec 10, 2021	315.96	317.09	311.50	316.24	348,148	+0.93(+0.29%)
Dec 09, 2021	316.19	320.68	315.32	315.32	298,622	-2.88(-0.91%)
Dec 08, 2021	316.80	320.55	316.44	318.20	330,524	+1.45(+0.46%)
Dec 07, 2021	318.46	324.23	316.66	316.76	482,146	+1.37(+0.43%)
Dec 06, 2021	304.51	319.58	303.90	315.39	584,750	+14.96(+4.98%)
Dec 03, 2021	297.17	301.51	292.77	300.43	574,126	+6.81(+2.32%)
Dec 02, 2021	285.50	297.80	285.50	293.62	519,252	+8.68(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices