Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.82 +0.21 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.860	8.155	7.730	8.010	14,348,821	+0.11(+1.39%)
Dec 30, 2021	8.410	8.687	7.900	7.900	26,744,504	-0.53(-6.29%)
Dec 29, 2021	8.600	8.600	8.430	8.430	6,574,743	-0.17(-1.98%)
Dec 28, 2021	8.550	8.840	8.530	8.600	7,846,364	+0.13(+1.53%)
Dec 27, 2021	8.470	8.520	8.350	8.470	7,177,848	+0.01(+0.12%)
Dec 23, 2021	8.350	8.500	8.310	8.460	5,690,507	+0.11(+1.32%)
Dec 22, 2021	8.250	8.415	8.230	8.350	5,422,228	+0.02(+0.24%)
Dec 21, 2021	8.070	8.480	8.070	8.330	11,285,611	+0.30(+3.74%)
Dec 20, 2021	8.080	8.100	7.780	8.030	15,436,681	-0.17(-2.07%)
Dec 17, 2021	8.160	8.256	8.010	8.200	10,805,754	+0.00(+0.00%)
Dec 16, 2021	8.180	8.360	8.160	8.200	8,034,743	+0.03(+0.37%)
Dec 15, 2021	8.160	8.220	7.980	8.170	8,048,228	-0.03(-0.37%)
Dec 14, 2021	8.040	8.395	8.010	8.200	9,089,849	+0.03(+0.37%)
Dec 13, 2021	8.270	8.300	8.020	8.170	10,062,101	-0.17(-2.04%)
Dec 10, 2021	8.320	8.447	8.270	8.340	6,105,848	+0.05(+0.60%)
Dec 09, 2021	8.490	8.555	8.290	8.290	6,481,230	-0.17(-2.01%)
Dec 08, 2021	8.380	8.495	8.340	8.460	8,540,717	+0.04(+0.48%)
Dec 07, 2021	8.290	8.445	8.275	8.420	10,595,899	+0.18(+2.18%)
Dec 06, 2021	8.140	8.350	8.030	8.240	9,256,216	+0.19(+2.36%)
Dec 03, 2021	8.200	8.230	7.940	8.050	12,982,335	-0.11(-1.35%)
Dec 02, 2021	8.180	8.310	8.030	8.160	11,092,707	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices