Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

21.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2424	2432	2368	2377	37,257	-16.91(-0.71%)
Dec 30, 2019	2350	2445	2350	2394	43,012	+52.98(+2.26%)
Dec 27, 2019	2292	2360	2292	2341	23,076	+23.68(+1.02%)
Dec 26, 2019	2306	2348	2306	2318	24,621	-7.90(-0.34%)
Dec 24, 2019	2336	2367	2326	2326	11,288	-18.03(-0.77%)
Dec 23, 2019	2306	2351	2305	2344	23,539	-14.22(-0.60%)
Dec 20, 2019	2399	2415	2348	2358	24,126	-77.54(-3.18%)
Dec 19, 2019	2472	2500	2434	2435	25,615	-61.81(-2.48%)
Dec 18, 2019	2486	2521	2471	2497	30,779	+4.49(+0.18%)
Dec 17, 2019	2494	2530	2474	2493	26,156	-32.59(-1.29%)
Dec 16, 2019	2512	2527	2454	2525	39,323	-76.42(-2.94%)
Dec 13, 2019	2565	2632	2481	2602	46,270	+41.58(+1.62%)
Dec 12, 2019	2787	2799	2549	2560	70,600	-223.64(-8.03%)
Dec 11, 2019	2947	2952	2776	2784	40,163	-197.79(-6.63%)
Dec 10, 2019	2976	3014	2914	2981	27,108	-30.34(-1.01%)
Dec 09, 2019	2966	3013	2939	3012	20,878	+47.20(+1.59%)
Dec 06, 2019	2997	3007	2943	2965	24,765	-144.97(-4.66%)
Dec 05, 2019	3092	3149	3059	3110	20,197	-37.09(-1.18%)
Dec 04, 2019	3161	3184	3108	3147	22,461	-155.08(-4.70%)
Dec 03, 2019	3351	3409	3296	3302	40,681	+146.09(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices