Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

109.27 +0.87 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.606	7.650	7.558	7.625	316,092	-0.02(-0.27%)
Dec 30, 2002	7.544	7.677	7.544	7.646	199,003	+0.06(+0.85%)
Dec 27, 2002	7.614	7.633	7.581	7.581	266,943	-0.06(-0.84%)
Dec 26, 2002	7.733	7.739	7.643	7.646	48,666	-0.09(-1.10%)
Dec 24, 2002	7.658	7.764	7.658	7.731	198,521	+0.07(+0.95%)
Dec 23, 2002	7.558	7.751	7.558	7.658	332,475	+0.10(+1.37%)
Dec 20, 2002	7.681	7.702	7.554	7.554	352,712	-0.13(-1.75%)
Dec 19, 2002	7.675	7.722	7.617	7.689	323,320	+0.00(+0.03%)
Dec 18, 2002	7.751	7.805	7.619	7.687	449,564	-0.07(-0.96%)
Dec 17, 2002	7.874	7.915	7.753	7.762	231,287	-0.12(-1.55%)
Dec 16, 2002	7.897	7.930	7.845	7.884	295,854	-0.03(-0.39%)
Dec 13, 2002	7.957	7.957	7.855	7.915	184,065	-0.04(-0.50%)
Dec 12, 2002	7.893	7.980	7.893	7.955	532,442	+0.05(+0.63%)
Dec 11, 2002	7.907	7.976	7.876	7.905	666,877	-0.01(-0.08%)
Dec 10, 2002	7.824	7.930	7.824	7.911	533,405	+0.08(+1.06%)
Dec 09, 2002	7.820	7.895	7.785	7.828	240,924	+0.00(+0.05%)
Dec 06, 2002	7.679	7.866	7.679	7.824	171,537	+0.07(+0.91%)
Dec 05, 2002	7.824	7.824	7.706	7.753	227,914	-0.11(-1.45%)
Dec 04, 2002	7.783	7.870	7.751	7.868	231,287	+0.03(+0.42%)
Dec 03, 2002	7.834	7.863	7.791	7.834	743,491	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices