Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.200 +0.300 (+5.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.090	7.265	6.825	6.940	16,116,900	-0.07(-1.00%)
Dec 28, 2018	6.990	7.210	6.880	7.010	22,765,400	+0.30(+4.47%)
Dec 27, 2018	6.780	6.780	6.390	6.710	17,117,032	-0.27(-3.87%)
Dec 26, 2018	6.470	7.000	6.190	6.980	19,411,316	+0.64(+10.09%)
Dec 24, 2018	6.380	6.580	6.330	6.340	9,062,700	-0.15(-2.31%)
Dec 21, 2018	6.600	6.890	6.440	6.490	32,446,400	-0.15(-2.26%)
Dec 20, 2018	6.840	6.970	6.510	6.640	27,915,606	-0.32(-4.60%)
Dec 19, 2018	7.210	7.470	6.910	6.960	20,736,356	-0.19(-2.66%)
Dec 18, 2018	7.300	7.340	7.010	7.150	21,251,358	-0.16(-2.19%)
Dec 17, 2018	7.590	7.676	7.240	7.310	22,036,376	-0.25(-3.31%)
Dec 14, 2018	7.970	8.040	7.510	7.560	24,193,700	-0.52(-6.44%)
Dec 13, 2018	8.180	8.250	7.900	8.080	15,440,456	-0.07(-0.86%)
Dec 12, 2018	8.250	8.490	8.130	8.150	12,547,336	+0.07(+0.87%)
Dec 11, 2018	8.280	8.340	7.930	8.080	16,496,655	+0.01(+0.12%)
Dec 10, 2018	8.140	8.420	7.820	8.070	25,357,260	-0.23(-2.77%)
Dec 07, 2018	9.160	9.200	8.250	8.300	27,360,400	-0.44(-5.03%)
Dec 06, 2018	9.010	9.050	8.360	8.740	51,830,508	-0.58(-6.22%)
Dec 04, 2018	9.890	10.03	9.320	9.320	14,752,200	-0.60(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices