Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.400 -0.050 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	46.23	48.00	45.53	46.72	8,247,357	+0.32(+0.68%)
Dec 30, 2008	45.92	46.44	45.08	46.40	8,845,553	+0.54(+1.19%)
Dec 29, 2008	46.10	46.47	45.46	45.85	11,276,293	+2.18(+4.98%)
Dec 26, 2008	42.41	43.81	42.40	43.68	0	+1.92(+4.59%)
Dec 24, 2008	42.42	42.75	41.48	41.76	4,095,986	-1.30(-3.01%)
Dec 23, 2008	44.16	44.94	42.76	43.06	10,637,346	-0.67(-1.54%)
Dec 22, 2008	46.99	47.46	43.01	43.73	12,552,279	-3.86(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices