Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.377	4.473	4.280	4.377	378,507	+0.02(+0.44%)
Dec 30, 2021	4.405	4.458	4.348	4.357	471,790	-0.06(-1.31%)
Dec 29, 2021	4.560	4.560	4.396	4.415	416,076	-0.13(-2.97%)
Dec 28, 2021	4.579	4.651	4.526	4.550	325,641	-0.04(-0.84%)
Dec 27, 2021	4.492	4.598	4.357	4.589	426,115	+0.10(+2.15%)
Dec 23, 2021	4.531	4.598	4.492	4.492	372,195	+0.00(+0.00%)
Dec 22, 2021	4.348	4.511	4.309	4.492	553,067	+0.10(+2.19%)
Dec 21, 2021	4.338	4.444	4.309	4.396	631,379	+0.14(+3.40%)
Dec 20, 2021	4.213	4.299	4.001	4.251	765,591	-0.11(-2.43%)
Dec 17, 2021	4.357	4.381	4.160	4.357	2,721,060	-0.01(-0.22%)
Dec 16, 2021	4.328	4.502	4.319	4.367	919,958	+0.05(+1.12%)
Dec 15, 2021	4.261	4.357	4.126	4.319	735,249	+0.05(+1.13%)
Dec 14, 2021	4.405	4.560	4.251	4.271	702,850	-0.17(-3.90%)
Dec 13, 2021	4.454	4.550	4.377	4.444	978,217	-0.04(-0.86%)
Dec 10, 2021	4.367	4.521	4.232	4.483	718,922	+0.17(+4.03%)
Dec 09, 2021	4.193	4.348	4.145	4.309	571,357	+0.09(+2.05%)
Dec 08, 2021	4.222	4.290	4.179	4.222	429,534	+0.05(+1.15%)
Dec 07, 2021	4.222	4.285	4.155	4.174	576,151	+0.05(+1.17%)
Dec 06, 2021	4.126	4.232	4.020	4.126	752,228	+0.11(+2.64%)
Dec 03, 2021	4.039	4.145	3.972	4.020	683,652	+0.07(+1.71%)
Dec 02, 2021	3.731	3.962	3.682	3.952	1,098,384	+0.17(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices