Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.760 -0.150 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.16	10.23	9.973	9.976	1,943,933	-0.18(-1.78%)
Dec 29, 2011	10.01	10.29	9.976	10.16	1,838,153	+0.14(+1.36%)
Dec 28, 2011	10.37	10.39	9.981	10.02	1,496,857	-0.36(-3.42%)
Dec 27, 2011	10.41	10.46	10.21	10.37	1,457,720	-0.04(-0.37%)
Dec 23, 2011	10.33	10.41	10.13	10.41	987,316	+0.14(+1.38%)
Dec 21, 2011	10.06	10.33	9.932	10.27	3,538,512	+0.22(+2.23%)
Dec 20, 2011	9.232	10.06	9.232	10.05	3,781,680	+1.05(+11.73%)
Dec 19, 2011	9.342	9.468	8.948	8.992	2,991,461	-0.34(-3.69%)
Dec 16, 2011	9.150	9.511	9.123	9.336	2,854,008	+0.26(+2.89%)
Dec 15, 2011	9.478	9.503	9.058	9.074	3,415,907	-0.26(-2.75%)
Dec 14, 2011	9.391	9.555	9.222	9.331	4,080,670	-0.18(-1.90%)
Dec 13, 2011	9.724	9.981	9.435	9.511	2,270,439	-0.17(-1.75%)
Dec 12, 2011	9.845	9.894	9.484	9.681	2,190,249	-0.35(-3.49%)
Dec 09, 2011	9.839	10.13	9.839	10.03	1,696,421	+0.23(+2.34%)
Dec 08, 2011	10.15	10.29	9.741	9.801	2,291,097	-0.46(-4.48%)
Dec 07, 2011	10.52	10.54	10.16	10.26	1,172,835	-0.33(-3.15%)
Dec 06, 2011	10.74	10.80	10.32	10.59	2,163,872	-0.16(-1.52%)
Dec 05, 2011	10.95	11.05	10.66	10.76	1,810,506	-0.02(-0.20%)
Dec 02, 2011	10.75	11.22	10.63	10.78	3,777,125	+0.23(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices