Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.076	6.122	5.913	5.977	1,633,778	-0.15(-2.37%)
Dec 28, 2006	6.197	6.250	6.119	6.122	826,632	-0.11(-1.76%)
Dec 27, 2006	6.023	6.264	6.023	6.232	1,408,692	+0.23(+3.83%)
Dec 26, 2006	6.062	6.172	5.945	6.002	1,390,617	-0.12(-1.97%)
Dec 22, 2006	6.349	6.349	6.041	6.122	1,650,723	-0.13(-2.04%)
Dec 21, 2006	6.186	6.331	6.179	6.250	1,888,800	+0.04(+0.68%)
Dec 20, 2006	6.243	6.324	6.168	6.207	2,446,854	+0.10(+1.56%)
Dec 19, 2006	6.073	6.161	5.984	6.112	2,369,472	+0.03(+0.52%)
Dec 18, 2006	6.154	6.356	6.066	6.080	2,427,650	+0.02(+0.29%)
Dec 15, 2006	6.235	6.302	6.055	6.062	1,431,850	-0.14(-2.28%)
Dec 14, 2006	5.655	6.267	5.655	6.204	4,138,528	+0.66(+11.88%)
Dec 13, 2006	5.612	5.619	5.495	5.545	861,087	-0.02(-0.44%)
Dec 12, 2006	5.520	5.604	5.446	5.570	1,254,210	+0.10(+1.83%)
Dec 11, 2006	5.477	5.498	5.429	5.469	3,027,643	-0.03(-0.56%)
Dec 08, 2006	5.512	5.564	5.453	5.500	620,186	+0.02(+0.34%)
Dec 07, 2006	5.547	5.580	5.458	5.481	909,521	-0.04(-0.68%)
Dec 06, 2006	5.507	5.583	5.434	5.519	957,391	+0.01(+0.21%)
Dec 05, 2006	5.562	5.562	5.410	5.507	867,159	+0.04(+0.78%)
Dec 04, 2006	5.373	5.477	5.342	5.465	1,206,906	+0.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices