Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.980	10.12	9.911	10.11	690,860	+0.14(+1.44%)
Dec 28, 2012	10.05	10.15	9.940	9.963	361,061	-0.16(-1.58%)
Dec 27, 2012	10.09	10.15	9.929	10.12	367,102	+0.02(+0.17%)
Dec 26, 2012	10.16	10.16	10.03	10.11	199,184	-0.02(-0.23%)
Dec 24, 2012	10.15	10.26	10.11	10.13	120,411	-0.01(-0.11%)
Dec 21, 2012	10.06	10.24	10.06	10.14	1,876,426	+0.01(+0.06%)
Dec 20, 2012	10.07	10.17	10.01	10.13	519,751	+0.04(+0.40%)
Dec 19, 2012	10.08	10.13	9.986	10.09	621,596	-0.01(-0.06%)
Dec 18, 2012	9.969	10.15	9.906	10.10	628,621	+0.13(+1.26%)
Dec 17, 2012	9.831	10.00	9.786	9.974	515,429	+0.19(+1.99%)
Dec 14, 2012	9.877	9.963	9.751	9.780	672,792	-0.14(-1.39%)
Dec 13, 2012	9.946	10.03	9.871	9.917	609,491	+0.01(+0.12%)
Dec 12, 2012	9.992	10.00	9.888	9.906	1,046,109	-0.09(-0.92%)
Dec 11, 2012	9.831	10.05	9.763	9.997	705,316	+0.23(+2.41%)
Dec 10, 2012	9.751	9.831	9.717	9.762	485,292	+0.03(+0.29%)
Dec 07, 2012	9.734	9.757	9.682	9.734	417,070	+0.02(+0.24%)
Dec 06, 2012	9.694	9.734	9.585	9.711	380,094	+0.06(+0.65%)
Dec 05, 2012	9.676	9.688	9.591	9.648	318,793	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices