Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.400	7.580	7.050	7.450	1,180,037	+0.08(+1.09%)
Dec 30, 2008	7.170	7.400	6.905	7.370	800,058	+0.13(+1.80%)
Dec 29, 2008	7.840	7.900	7.170	7.240	982,479	-0.68(-8.59%)
Dec 26, 2008	8.000	8.000	7.390	7.920	428,949	+0.07(+0.89%)
Dec 24, 2008	7.640	8.400	7.600	7.850	588,975	+0.26(+3.43%)
Dec 23, 2008	7.310	7.630	7.040	7.590	1,306,134	+0.31(+4.26%)
Dec 22, 2008	7.220	7.520	6.750	7.280	1,680,032	-0.03(-0.41%)
Dec 19, 2008	5.810	7.450	5.810	7.310	2,514,251	+1.66(+29.38%)
Dec 18, 2008	6.730	6.730	5.640	5.650	1,981,931	-0.78(-12.13%)
Dec 17, 2008	5.750	7.130	5.720	6.430	2,885,227	+0.58(+9.91%)
Dec 16, 2008	4.960	6.000	4.960	5.850	3,002,531	+1.06(+22.13%)
Dec 15, 2008	4.700	4.830	4.327	4.790	947,990	+0.25(+5.51%)
Dec 12, 2008	3.810	4.580	3.810	4.540	1,669,379	+0.53(+13.22%)
Dec 11, 2008	4.550	4.640	2.210	4.010	1,991,490	-0.55(-12.06%)
Dec 10, 2008	5.370	5.480	4.340	4.560	1,337,326	-0.29(-5.98%)
Dec 09, 2008	5.170	5.380	4.580	4.850	1,059,474	-0.38(-7.27%)
Dec 08, 2008	4.440	5.250	4.370	5.230	1,645,401	+0.92(+21.35%)
Dec 05, 2008	3.680	4.330	3.470	4.310	1,559,483	+0.57(+15.24%)
Dec 04, 2008	3.400	4.540	3.310	3.740	1,814,108	+0.24(+6.86%)
Dec 03, 2008	3.360	3.650	3.080	3.500	1,809,392	+0.24(+7.36%)
Dec 02, 2008	3.560	5.450	3.150	3.260	2,182,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices