Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.803	9.854	9.764	9.841	124,136	+0.06(+0.59%)
Dec 28, 2012	9.720	9.784	9.720	9.784	64,281	+0.02(+0.20%)
Dec 27, 2012	9.790	9.829	9.694	9.764	123,386	-0.07(-0.72%)
Dec 26, 2012	9.893	9.950	9.803	9.835	61,138	-0.09(-0.90%)
Dec 24, 2012	9.957	9.957	9.880	9.925	24,498	-0.03(-0.32%)
Dec 21, 2012	9.835	9.970	9.803	9.957	125,124	+0.11(+1.11%)
Dec 20, 2012	9.905	9.931	9.841	9.848	190,391	-0.02(-0.19%)
Dec 19, 2012	9.636	9.867	9.636	9.867	183,711	+0.21(+2.19%)
Dec 18, 2012	9.707	9.739	9.540	9.655	324,194	-0.07(-0.73%)
Dec 17, 2012	9.848	9.873	9.707	9.726	260,987	-0.15(-1.56%)
Dec 14, 2012	10.02	10.02	9.848	9.880	144,359	-0.11(-1.09%)
Dec 13, 2012	10.00	10.07	9.970	9.989	163,278	-0.05(-0.51%)
Dec 12, 2012	10.17	10.21	10.03	10.04	291,229	-0.28(-2.73%)
Dec 11, 2012	10.23	10.32	10.20	10.32	94,038	+0.08(+0.75%)
Dec 10, 2012	10.32	10.36	10.24	10.25	92,271	-0.04(-0.44%)
Dec 07, 2012	10.35	10.38	10.29	10.29	84,611	-0.06(-0.62%)
Dec 06, 2012	10.29	10.36	10.26	10.35	166,527	+0.03(+0.25%)
Dec 05, 2012	10.31	10.34	10.29	10.33	150,811	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices