Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.026	7.484	7.026	7.394	151,009	+0.21(+2.87%)
Dec 30, 2008	7.097	7.187	6.845	7.187	170,227	+0.19(+2.67%)
Dec 29, 2008	6.936	7.129	6.929	7.000	292,111	+0.06(+0.93%)
Dec 26, 2008	7.181	7.213	6.878	6.936	57,992	-0.05(-0.74%)
Dec 24, 2008	7.091	7.258	6.936	6.987	75,755	-0.10(-1.46%)
Dec 23, 2008	7.033	7.252	6.916	7.091	98,130	-0.01(-0.09%)
Dec 22, 2008	7.407	7.407	6.871	7.097	126,914	+0.03(+0.37%)
Dec 19, 2008	6.755	7.155	6.729	7.071	117,662	+0.21(+3.10%)
Dec 18, 2008	6.723	6.974	6.723	6.858	131,853	+0.15(+2.21%)
Dec 17, 2008	6.445	6.710	6.258	6.710	114,218	+0.32(+5.05%)
Dec 16, 2008	6.200	6.452	6.103	6.387	173,293	+0.17(+2.70%)
Dec 15, 2008	6.078	7.742	5.968	6.220	162,765	+0.12(+2.01%)
Dec 12, 2008	6.103	6.523	5.910	6.097	189,897	-0.12(-1.87%)
Dec 11, 2008	6.342	6.368	6.152	6.213	59,694	-0.21(-3.22%)
Dec 10, 2008	6.452	6.471	6.291	6.420	57,010	-0.03(-0.50%)
Dec 09, 2008	6.594	6.594	6.278	6.452	75,553	-0.11(-1.67%)
Dec 08, 2008	6.349	6.594	6.278	6.562	140,051	+0.22(+3.46%)
Dec 05, 2008	6.671	6.671	6.265	6.342	69,462	-0.19(-2.96%)
Dec 04, 2008	6.458	6.645	6.458	6.536	72,774	-0.05(-0.78%)
Dec 03, 2008	6.613	6.665	6.458	6.587	95,674	-0.04(-0.58%)
Dec 02, 2008	6.858	6.858	6.613	6.626	84,478	-0.15(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices