Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.110	9.194	9.045	9.110	166,929	-0.03(-0.35%)
Dec 29, 2005	9.045	9.142	9.033	9.142	158,559	+0.06(+0.64%)
Dec 28, 2005	9.065	9.142	9.033	9.084	77,652	+0.02(+0.21%)
Dec 27, 2005	9.000	9.091	8.942	9.065	184,753	+0.03(+0.36%)
Dec 23, 2005	9.065	9.078	9.013	9.033	57,657	-0.04(-0.43%)
Dec 22, 2005	8.949	9.097	8.923	9.071	129,575	+0.05(+0.50%)
Dec 21, 2005	9.000	9.097	9.000	9.026	65,872	-0.01(-0.07%)
Dec 20, 2005	9.058	9.110	8.987	9.033	101,521	-0.02(-0.21%)
Dec 19, 2005	8.968	9.058	8.955	9.052	91,291	+0.04(+0.43%)
Dec 16, 2005	8.949	9.020	8.936	9.013	52,388	+0.05(+0.50%)
Dec 15, 2005	9.013	9.026	8.942	8.968	51,613	-0.02(-0.22%)
Dec 14, 2005	9.033	9.065	8.987	8.987	53,628	-0.03(-0.29%)
Dec 13, 2005	9.000	9.052	8.955	9.013	100,436	-0.09(-0.99%)
Dec 12, 2005	9.039	9.104	9.033	9.104	39,833	+0.01(+0.07%)
Dec 09, 2005	9.110	9.110	9.065	9.097	59,827	+0.00(+0.00%)
Dec 08, 2005	9.045	9.097	9.033	9.097	50,373	+0.03(+0.36%)
Dec 07, 2005	9.026	9.091	8.981	9.065	91,756	+0.03(+0.36%)
Dec 06, 2005	9.116	9.116	8.975	9.033	118,415	-0.03(-0.28%)
Dec 05, 2005	9.033	9.097	9.000	9.058	78,117	-0.06(-0.71%)
Dec 02, 2005	9.091	9.142	9.091	9.123	55,023	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices