Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.549	9.639	9.523	9.639	57,967	+0.10(+1.01%)
Dec 30, 2002	9.381	9.542	9.336	9.542	111,906	+0.19(+2.00%)
Dec 27, 2002	9.291	9.355	9.291	9.355	48,203	+0.12(+1.33%)
Dec 26, 2002	9.291	9.291	9.226	9.233	17,514	+0.01(+0.07%)
Dec 24, 2002	9.258	9.304	9.194	9.226	48,048	+0.01(+0.07%)
Dec 23, 2002	9.162	9.220	9.104	9.220	75,327	+0.06(+0.70%)
Dec 20, 2002	9.226	9.226	9.129	9.155	89,121	-0.09(-0.98%)
Dec 19, 2002	9.271	9.278	9.233	9.245	145,694	-0.05(-0.56%)
Dec 18, 2002	9.297	9.297	9.271	9.297	45,568	+0.00(+0.00%)
Dec 17, 2002	9.310	9.316	9.271	9.297	24,954	-0.01(-0.14%)
Dec 16, 2002	9.329	9.329	9.233	9.310	42,313	-0.02(-0.21%)
Dec 13, 2002	9.439	9.439	9.258	9.329	73,312	-0.09(-0.96%)
Dec 12, 2002	9.471	9.478	9.323	9.420	73,932	-0.06(-0.61%)
Dec 11, 2002	9.420	9.484	9.375	9.478	54,558	+0.03(+0.27%)
Dec 10, 2002	9.465	9.510	9.426	9.452	87,881	-0.01(-0.14%)
Dec 09, 2002	9.510	9.510	9.465	9.465	27,589	-0.03(-0.34%)
Dec 06, 2002	9.542	9.549	9.497	9.497	68,972	-0.02(-0.20%)
Dec 05, 2002	9.510	9.529	9.471	9.516	36,423	+0.03(+0.34%)
Dec 04, 2002	9.516	9.542	9.458	9.484	119,965	-0.06(-0.68%)
Dec 03, 2002	9.452	9.549	9.420	9.549	34,408	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices