Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.733	9.836	9.650	9.668	366,701	-0.11(-1.14%)
Dec 29, 2022	9.845	9.956	9.752	9.780	366,985	+0.02(+0.19%)
Dec 28, 2022	9.715	9.771	9.607	9.761	391,708	+0.12(+1.25%)
Dec 27, 2022	9.650	9.699	9.603	9.641	338,410	-0.01(-0.10%)
Dec 23, 2022	9.650	9.715	9.641	9.650	209,926	-0.06(-0.57%)
Dec 22, 2022	9.724	9.771	9.679	9.706	285,970	-0.03(-0.29%)
Dec 21, 2022	9.743	9.789	9.724	9.733	282,716	-0.01(-0.10%)
Dec 20, 2022	9.733	9.808	9.724	9.743	329,447	-0.03(-0.29%)
Dec 19, 2022	9.771	9.789	9.733	9.771	171,888	+0.02(+0.19%)
Dec 16, 2022	9.817	9.826	9.715	9.752	222,567	-0.08(-0.85%)
Dec 15, 2022	9.836	9.928	9.817	9.836	261,952	-0.04(-0.44%)
Dec 14, 2022	9.833	9.934	9.833	9.879	213,798	+0.00(+0.00%)
Dec 13, 2022	9.981	10.05	9.851	9.879	285,899	+0.01(+0.09%)
Dec 12, 2022	9.833	9.944	9.833	9.870	207,257	+0.10(+1.04%)
Dec 09, 2022	9.759	9.851	9.740	9.768	159,839	-0.07(-0.75%)
Dec 08, 2022	9.879	9.925	9.833	9.842	174,968	-0.03(-0.28%)
Dec 07, 2022	9.879	9.990	9.870	9.870	135,358	+0.00(+0.00%)
Dec 06, 2022	9.851	9.916	9.842	9.870	139,634	+0.05(+0.47%)
Dec 05, 2022	9.768	9.851	9.768	9.824	140,437	-0.03(-0.28%)
Dec 02, 2022	9.851	9.916	9.833	9.851	203,957	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices