Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.630	9.707	9.576	9.630	463,214	+0.02(+0.16%)
Dec 28, 2018	9.584	9.699	9.569	9.615	612,072	+0.05(+0.48%)
Dec 27, 2018	9.584	9.615	9.507	9.569	849,480	-0.01(-0.08%)
Dec 26, 2018	9.699	9.730	9.576	9.576	506,192	-0.17(-1.74%)
Dec 24, 2018	9.684	9.799	9.653	9.746	135,987	+0.05(+0.56%)
Dec 21, 2018	9.761	9.823	9.692	9.692	400,551	+0.00(+0.00%)
Dec 20, 2018	9.738	9.784	9.599	9.692	399,906	-0.05(-0.47%)
Dec 19, 2018	9.723	9.807	9.699	9.738	401,089	+0.00(+0.00%)
Dec 18, 2018	9.915	9.953	9.669	9.738	326,126	+0.00(+0.00%)
Dec 17, 2018	9.876	9.946	9.715	9.738	303,947	-0.20(-2.01%)
Dec 14, 2018	9.999	10.05	9.907	9.938	214,641	-0.06(-0.62%)
Dec 13, 2018	10.05	10.11	9.992	9.999	268,394	-0.05(-0.46%)
Dec 12, 2018	10.29	10.33	10.05	10.05	264,766	-0.29(-2.83%)
Dec 11, 2018	10.41	10.41	10.28	10.34	200,279	-0.02(-0.15%)
Dec 10, 2018	10.36	10.41	10.34	10.35	133,086	+0.01(+0.07%)
Dec 07, 2018	10.28	10.40	10.25	10.35	79,265	+0.03(+0.30%)
Dec 06, 2018	10.31	10.41	10.28	10.31	211,185	-0.05(-0.44%)
Dec 04, 2018	10.34	10.39	10.30	10.36	180,992	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices