Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.179	4.292	4.141	4.253	342,285	+0.23(+5.67%)
Dec 30, 2008	4.037	4.154	3.951	4.024	503,894	+0.01(+0.32%)
Dec 29, 2008	4.141	4.141	3.779	4.011	450,473	-0.14(-3.32%)
Dec 26, 2008	4.240	4.240	4.111	4.149	253,531	-0.05(-1.23%)
Dec 24, 2008	4.179	4.296	4.106	4.201	321,063	+0.06(+1.56%)
Dec 23, 2008	3.955	4.266	3.917	4.136	316,508	+0.17(+4.35%)
Dec 22, 2008	3.973	4.201	3.895	3.964	474,524	+0.07(+1.77%)
Dec 19, 2008	3.706	4.072	3.654	3.895	383,961	+0.19(+5.12%)
Dec 18, 2008	3.684	3.869	3.619	3.706	402,795	+0.10(+2.87%)
Dec 17, 2008	3.438	3.632	3.361	3.602	446,536	+0.22(+6.50%)
Dec 16, 2008	3.555	3.637	3.262	3.382	727,990	-0.07(-2.12%)
Dec 15, 2008	3.555	3.740	3.365	3.456	493,819	-0.07(-2.08%)
Dec 12, 2008	3.404	3.624	3.309	3.529	251,867	-0.01(-0.36%)
Dec 11, 2008	3.645	3.749	3.507	3.542	268,688	-0.16(-4.42%)
Dec 10, 2008	3.645	3.986	3.641	3.706	439,732	-0.03(-0.81%)
Dec 09, 2008	3.766	3.792	3.619	3.736	314,716	-0.06(-1.48%)
Dec 08, 2008	3.770	3.964	3.744	3.792	263,325	-0.00(-0.11%)
Dec 05, 2008	3.895	3.960	3.736	3.796	245,324	-0.21(-5.27%)
Dec 04, 2008	4.011	4.115	3.912	4.007	238,093	-0.13(-3.12%)
Dec 03, 2008	4.032	4.218	3.874	4.136	217,409	+0.14(+3.56%)
Dec 02, 2008	4.007	4.175	3.981	3.994	199,385	-0.13(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices