Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.26 +0.04 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.997	10.06	9.974	10.02	338,050	+0.02(+0.24%)
Dec 28, 2018	9.942	10.01	9.926	9.997	410,128	+0.05(+0.48%)
Dec 27, 2018	10.04	10.14	9.942	9.950	453,980	-0.08(-0.79%)
Dec 26, 2018	10.01	10.04	9.910	10.03	403,717	+0.06(+0.64%)
Dec 24, 2018	9.950	9.982	9.934	9.966	240,093	+0.03(+0.32%)
Dec 21, 2018	9.831	9.934	9.831	9.934	493,442	+0.04(+0.40%)
Dec 20, 2018	9.958	9.990	9.839	9.894	521,260	-0.08(-0.79%)
Dec 19, 2018	9.902	9.997	9.902	9.974	324,499	+0.06(+0.64%)
Dec 18, 2018	9.934	9.990	9.910	9.910	332,780	-0.02(-0.24%)
Dec 17, 2018	9.958	10.01	9.926	9.934	338,627	-0.05(-0.48%)
Dec 14, 2018	10.02	10.08	9.966	9.982	351,935	-0.09(-0.87%)
Dec 13, 2018	10.12	10.12	10.02	10.07	291,445	-0.05(-0.47%)
Dec 12, 2018	10.12	10.12	10.09	10.12	181,458	+0.01(+0.07%)
Dec 11, 2018	10.16	10.18	10.07	10.11	509,094	-0.07(-0.70%)
Dec 10, 2018	10.11	10.18	10.11	10.18	237,676	+0.05(+0.47%)
Dec 07, 2018	10.10	10.14	10.10	10.13	140,217	+0.03(+0.31%)
Dec 06, 2018	10.05	10.11	10.05	10.10	276,042	+0.05(+0.47%)
Dec 04, 2018	10.07	10.12	10.04	10.05	424,081	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices