Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.278	6.320	6.240	6.278	406,510	+0.01(+0.23%)
Dec 30, 2004	6.202	6.292	6.202	6.263	642,903	+0.04(+0.69%)
Dec 29, 2004	6.216	6.230	6.169	6.221	421,074	+0.00(+0.00%)
Dec 28, 2004	6.173	6.221	6.169	6.221	475,318	+0.04(+0.61%)
Dec 27, 2004	6.221	6.249	6.173	6.183	364,086	-0.04(-0.68%)
Dec 23, 2004	6.245	6.245	6.221	6.226	378,017	-0.00(-0.08%)
Dec 22, 2004	6.230	6.249	6.221	6.230	451,889	-0.01(-0.23%)
Dec 21, 2004	6.216	6.263	6.216	6.245	437,326	+0.01(+0.23%)
Dec 20, 2004	6.249	6.254	6.221	6.230	399,967	-0.03(-0.53%)
Dec 17, 2004	6.240	6.273	6.235	6.263	281,771	+0.00(+0.08%)
Dec 16, 2004	6.235	6.273	6.235	6.259	459,910	+0.01(+0.15%)
Dec 15, 2004	6.235	6.254	6.216	6.249	493,258	+0.00(+0.00%)
Dec 14, 2004	6.230	6.254	6.216	6.249	488,615	-0.01(-0.15%)
Dec 13, 2004	6.325	6.330	6.235	6.259	474,051	-0.12(-1.86%)
Dec 10, 2004	6.372	6.396	6.358	6.377	196,290	-0.01(-0.22%)
Dec 09, 2004	6.354	6.420	6.354	6.391	288,947	+0.02(+0.37%)
Dec 08, 2004	6.396	6.425	6.363	6.368	432,471	-0.06(-0.96%)
Dec 07, 2004	6.453	6.462	6.420	6.429	264,464	-0.05(-0.80%)
Dec 06, 2004	6.500	6.510	6.458	6.481	189,536	+0.02(+0.29%)
Dec 03, 2004	6.467	6.557	6.425	6.462	336,015	+0.04(+0.66%)
Dec 02, 2004	6.496	6.496	6.396	6.420	417,486	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices