Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.501	4.666	4.469	4.509	223,776	+0.00(+0.00%)
Dec 30, 2008	4.398	4.679	4.384	4.509	143,399	+0.12(+2.64%)
Dec 29, 2008	4.509	4.532	4.349	4.393	212,116	-0.13(-2.86%)
Dec 26, 2008	4.599	4.621	4.469	4.523	194,684	-0.03(-0.59%)
Dec 24, 2008	4.911	4.911	4.474	4.550	164,092	-0.15(-3.23%)
Dec 23, 2008	4.666	4.746	4.434	4.701	254,481	+0.12(+2.53%)
Dec 22, 2008	4.425	4.643	4.425	4.585	337,795	+0.12(+2.70%)
Dec 19, 2008	4.384	4.483	4.376	4.465	187,239	+0.06(+1.32%)
Dec 18, 2008	4.376	4.599	4.358	4.407	255,715	-0.03(-0.70%)
Dec 17, 2008	4.161	4.469	4.161	4.438	341,130	+0.28(+6.65%)
Dec 16, 2008	3.929	4.237	3.880	4.161	279,694	+0.15(+3.79%)
Dec 15, 2008	3.853	4.085	3.817	4.009	277,478	+0.08(+1.93%)
Dec 12, 2008	3.902	4.067	3.804	3.933	330,509	+0.07(+1.73%)
Dec 11, 2008	3.978	4.085	3.867	3.867	167,252	-0.14(-3.56%)
Dec 10, 2008	3.800	4.054	3.800	4.009	265,023	+0.09(+2.28%)
Dec 09, 2008	4.027	4.099	3.893	3.920	240,220	-0.05(-1.35%)
Dec 08, 2008	3.983	4.072	3.929	3.974	213,758	-0.13(-3.16%)
Dec 05, 2008	4.380	4.384	4.023	4.103	223,389	-0.22(-5.06%)
Dec 04, 2008	4.425	4.483	4.309	4.322	198,028	-0.18(-3.99%)
Dec 03, 2008	4.465	4.509	4.309	4.502	268,213	+0.14(+3.09%)
Dec 02, 2008	4.286	4.398	4.242	4.367	120,007	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices