Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.466	6.532	6.466	6.488	69,311	+0.01(+0.14%)
Dec 29, 2005	6.528	6.546	6.479	6.479	63,910	-0.01(-0.14%)
Dec 28, 2005	6.452	6.532	6.452	6.488	81,237	+0.01(+0.21%)
Dec 27, 2005	6.510	6.550	6.466	6.475	77,862	-0.08(-1.15%)
Dec 23, 2005	6.541	6.550	6.475	6.550	52,208	+0.05(+0.82%)
Dec 22, 2005	6.466	6.510	6.448	6.497	93,389	+0.03(+0.48%)
Dec 21, 2005	6.488	6.497	6.457	6.466	73,136	-0.01(-0.21%)
Dec 20, 2005	6.457	6.510	6.448	6.479	61,209	+0.02(+0.34%)
Dec 19, 2005	6.443	6.506	6.443	6.457	56,934	+0.00(+0.00%)
Dec 16, 2005	6.452	6.510	6.452	6.457	75,161	-0.01(-0.14%)
Dec 15, 2005	6.435	6.501	6.426	6.466	105,766	+0.04(+0.69%)
Dec 14, 2005	6.488	6.510	6.421	6.421	109,817	-0.07(-1.03%)
Dec 13, 2005	6.506	6.541	6.488	6.488	76,287	-0.04(-0.68%)
Dec 12, 2005	6.537	6.546	6.515	6.532	65,035	+0.02(+0.27%)
Dec 09, 2005	6.443	6.523	6.443	6.515	57,609	+0.03(+0.48%)
Dec 08, 2005	6.412	6.550	6.412	6.483	130,970	+0.06(+0.97%)
Dec 07, 2005	6.377	6.426	6.355	6.421	58,059	+0.02(+0.28%)
Dec 06, 2005	6.319	6.439	6.319	6.403	151,674	+0.02(+0.28%)
Dec 05, 2005	6.399	6.448	6.363	6.386	137,947	-0.07(-1.10%)
Dec 02, 2005	6.381	6.457	6.350	6.457	147,848	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices