Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.637	9.668	9.610	9.617	500,260	-0.05(-0.48%)
Dec 28, 2007	9.754	9.754	9.648	9.663	343,767	-0.02(-0.18%)
Dec 27, 2007	9.686	9.692	9.586	9.681	1,656,617	+0.03(+0.34%)
Dec 26, 2007	9.604	9.692	9.508	9.648	961,322	+0.01(+0.12%)
Dec 24, 2007	9.612	9.652	9.570	9.637	278,188	-0.00(-0.02%)
Dec 21, 2007	9.690	9.739	9.599	9.639	878,299	+0.05(+0.49%)
Dec 20, 2007	9.610	9.659	9.559	9.593	1,362,991	-0.04(-0.37%)
Dec 19, 2007	9.635	9.659	9.590	9.628	1,130,021	+0.07(+0.74%)
Dec 18, 2007	9.595	9.648	9.522	9.557	1,042,110	-0.04(-0.42%)
Dec 17, 2007	9.615	9.637	9.559	9.597	694,343	-0.03(-0.30%)
Dec 14, 2007	9.575	9.646	9.541	9.626	612,735	+0.02(+0.25%)
Dec 13, 2007	9.692	9.692	9.568	9.601	969,330	-0.09(-0.94%)
Dec 12, 2007	9.650	9.706	9.644	9.692	879,651	+0.07(+0.76%)
Dec 11, 2007	9.561	9.670	9.541	9.619	677,210	+0.04(+0.39%)
Dec 10, 2007	9.539	9.697	9.488	9.581	1,015,206	-0.02(-0.21%)
Dec 07, 2007	9.522	9.632	9.522	9.601	551,750	+0.02(+0.21%)
Dec 06, 2007	9.661	9.701	9.570	9.581	860,264	-0.08(-0.83%)
Dec 05, 2007	9.757	9.757	9.644	9.661	441,403	-0.10(-0.98%)
Dec 04, 2007	9.708	9.757	9.648	9.757	575,313	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices