Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.594	8.597	8.539	8.561	155,550	-0.03(-0.39%)
Dec 28, 2006	8.512	8.594	8.504	8.594	285,402	+0.04(+0.44%)
Dec 27, 2006	8.541	8.574	8.530	8.557	210,557	+0.02(+0.18%)
Dec 26, 2006	8.572	8.619	8.541	8.541	240,314	-0.05(-0.59%)
Dec 22, 2006	8.594	8.639	8.579	8.592	228,592	+0.01(+0.16%)
Dec 21, 2006	8.561	8.639	8.555	8.579	327,333	+0.00(+0.05%)
Dec 20, 2006	8.606	8.652	8.566	8.574	625,359	-0.02(-0.21%)
Dec 19, 2006	8.617	8.650	8.539	8.592	536,087	-0.02(-0.26%)
Dec 18, 2006	8.626	8.628	8.572	8.614	280,893	-0.03(-0.33%)
Dec 15, 2006	8.643	8.650	8.634	8.643	444,109	+0.01(+0.13%)
Dec 14, 2006	8.628	8.641	8.608	8.632	303,437	-0.00(-0.05%)
Dec 13, 2006	8.628	8.650	8.601	8.637	382,339	-0.02(-0.28%)
Dec 12, 2006	8.617	8.679	8.583	8.661	431,935	+0.06(+0.64%)
Dec 11, 2006	8.572	8.606	8.559	8.606	221,378	+0.06(+0.70%)
Dec 08, 2006	8.486	8.550	8.461	8.546	285,402	+0.04(+0.42%)
Dec 07, 2006	8.568	8.568	8.404	8.510	600,111	-0.09(-1.06%)
Dec 06, 2006	8.694	8.728	8.570	8.601	503,173	-0.10(-1.17%)
Dec 05, 2006	8.683	8.716	8.661	8.703	386,397	+0.01(+0.08%)
Dec 04, 2006	8.694	8.716	8.661	8.696	307,945	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices