Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.884	1.880	1.880	1.880	2,000	+0.01(+0.43%)
Dec 30, 2009	1.860	1.900	1.860	1.872	7,775	+0.03(+1.74%)
Dec 29, 2009	1.840	1.840	1.840	1.840	570	+0.00(+0.00%)
Dec 28, 2009	1.892	1.892	1.808	1.840	18,377	-0.10(-4.96%)
Dec 24, 2009	1.936	1.936	1.936	1.936	1,062	-0.00(-0.18%)
Dec 23, 2009	1.912	1.952	1.912	1.939	1,160	-0.00(-0.03%)
Dec 22, 2009	1.940	1.940	1.940	1.940	1,030	+0.02(+1.04%)
Dec 21, 2009	2.020	2.060	1.920	1.920	15,482	-0.06(-3.03%)
Dec 18, 2009	2.020	2.020	1.980	1.980	6,332	-0.04(-1.98%)
Dec 17, 2009	1.980	2.021	1.980	2.020	21,550	+0.04(+2.02%)
Dec 16, 2009	1.976	1.980	1.976	1.980	7,250	+0.03(+1.63%)
Dec 15, 2009	1.712	1.960	1.940	1.948	2,915	-0.03(-1.60%)
Dec 14, 2009	1.980	1.980	1.976	1.980	1,750	+0.00(+0.00%)
Dec 11, 2009	1.964	1.980	1.964	1.980	500	+0.06(+3.39%)
Dec 10, 2009	1.932	1.956	1.915	1.915	5,275	-0.00(-0.26%)
Dec 09, 2009	1.964	2.000	1.920	1.920	3,075	-0.04(-2.04%)
Dec 08, 2009	1.900	1.964	1.900	1.960	6,747	+0.04(+2.08%)
Dec 07, 2009	2.086	2.096	1.900	1.920	37,775	-0.16(-7.69%)
Dec 04, 2009	2.106	2.116	2.060	2.080	10,500	-0.01(-0.57%)
Dec 03, 2009	2.080	2.092	2.080	2.092	775	-0.03(-1.32%)
Dec 02, 2009	2.012	2.120	2.012	2.120	7,500	+0.12(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices