Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.771	9.771	9.663	9.703	17,089	-0.01(-0.14%)
Dec 28, 2006	9.697	9.724	9.690	9.717	27,046	+0.02(+0.21%)
Dec 27, 2006	9.636	9.697	9.629	9.697	15,455	+0.14(+1.48%)
Dec 26, 2006	9.650	9.650	9.549	9.555	45,919	-0.09(-0.98%)
Dec 22, 2006	9.710	9.710	9.603	9.650	42,353	-0.06(-0.62%)
Dec 21, 2006	9.764	9.764	9.677	9.710	109,077	-0.13(-1.36%)
Dec 20, 2006	9.791	9.888	9.757	9.844	134,637	+0.09(+0.89%)
Dec 19, 2006	9.744	9.865	9.643	9.757	104,173	-0.04(-0.41%)
Dec 18, 2006	9.892	9.919	9.757	9.798	15,157	-0.30(-2.93%)
Dec 15, 2006	9.899	10.09	9.791	10.09	54,984	+0.20(+1.97%)
Dec 14, 2006	9.744	9.932	9.744	9.899	25,857	+0.20(+2.08%)
Dec 13, 2006	9.717	9.724	9.629	9.697	19,021	-0.12(-1.23%)
Dec 12, 2006	9.757	9.818	9.717	9.818	12,928	+0.10(+1.04%)
Dec 11, 2006	9.643	9.757	9.643	9.717	30,315	+0.08(+0.84%)
Dec 08, 2006	9.744	9.744	9.623	9.636	48,594	-0.26(-2.65%)
Dec 07, 2006	9.845	9.899	9.777	9.899	188,136	+0.07(+0.68%)
Dec 06, 2006	9.858	9.872	9.831	9.831	43,393	-0.01(-0.14%)
Dec 05, 2006	10.01	10.01	9.764	9.845	33,139	-0.20(-1.94%)
Dec 04, 2006	9.993	10.04	9.979	10.04	18,724	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices