Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.503	4.470	4.470	4.470	33,646	-0.03(-0.60%)
Dec 30, 2009	4.500	4.503	4.467	4.497	179,814	-0.03(-0.66%)
Dec 29, 2009	4.494	4.545	4.482	4.527	91,686	+0.02(+0.53%)
Dec 28, 2009	4.518	4.533	4.488	4.503	71,557	-0.02(-0.46%)
Dec 24, 2009	4.521	4.524	4.488	4.524	44,170	+0.04(+0.94%)
Dec 23, 2009	4.434	4.488	4.422	4.482	52,702	+0.06(+1.36%)
Dec 22, 2009	4.299	4.422	4.299	4.422	227,829	+0.01(+0.24%)
Dec 21, 2009	4.395	4.458	4.377	4.411	96,826	-0.00(-0.03%)
Dec 18, 2009	4.455	4.479	4.368	4.413	88,434	-0.05(-1.21%)
Dec 17, 2009	4.512	4.533	4.458	4.467	104,035	-0.05(-1.06%)
Dec 16, 2009	4.497	4.539	4.485	4.515	61,773	+0.02(+0.33%)
Dec 15, 2009	4.476	4.524	4.476	4.500	66,284	+0.01(+0.20%)
Dec 14, 2009	4.488	4.509	4.470	4.491	23,592	+0.02(+0.42%)
Dec 11, 2009	4.464	4.509	4.452	4.472	42,355	+0.01(+0.19%)
Dec 10, 2009	4.431	4.471	4.431	4.464	56,100	+0.02(+0.54%)
Dec 09, 2009	4.494	4.494	4.356	4.440	126,335	-0.08(-1.76%)
Dec 08, 2009	4.530	4.539	4.513	4.519	30,112	-0.04(-0.96%)
Dec 07, 2009	4.518	4.569	4.503	4.563	119,699	+0.06(+1.33%)
Dec 04, 2009	4.569	4.587	4.503	4.503	68,929	-0.03(-0.66%)
Dec 03, 2009	4.575	4.575	4.533	4.533	35,795	-0.04(-0.92%)
Dec 02, 2009	4.545	4.575	4.524	4.575	102,399	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices