Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 -0.070 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.599	8.609	8.560	8.560	795,615	-0.01(-0.11%)
Dec 28, 2023	8.560	8.611	8.531	8.570	587,025	+0.02(+0.23%)
Dec 27, 2023	8.579	8.599	8.531	8.550	784,597	-0.01(-0.11%)
Dec 26, 2023	8.492	8.589	8.482	8.560	1,087,955	+0.12(+1.39%)
Dec 22, 2023	8.453	8.482	8.389	8.443	596,947	+0.03(+0.35%)
Dec 21, 2023	8.375	8.419	8.355	8.414	744,802	+0.09(+1.05%)
Dec 20, 2023	8.404	8.433	8.326	8.326	826,291	-0.05(-0.58%)
Dec 19, 2023	8.375	8.414	8.316	8.375	515,380	+0.02(+0.23%)
Dec 18, 2023	8.375	8.391	8.277	8.355	766,825	+0.11(+1.30%)
Dec 15, 2023	8.375	8.375	8.229	8.248	458,403	-0.07(-0.82%)
Dec 14, 2023	8.385	8.423	8.307	8.316	745,047	+0.08(+0.95%)
Dec 13, 2023	8.131	8.248	8.082	8.238	550,710	+0.12(+1.44%)
Dec 12, 2023	8.151	8.160	8.035	8.121	641,573	-0.05(-0.60%)
Dec 11, 2023	8.336	8.336	8.162	8.170	636,679	-0.10(-1.18%)
Dec 08, 2023	8.160	8.287	8.132	8.268	686,552	+0.13(+1.56%)
Dec 07, 2023	8.151	8.180	8.075	8.141	634,002	+0.05(+0.60%)
Dec 06, 2023	8.209	8.248	8.092	8.092	765,266	-0.13(-1.54%)
Dec 05, 2023	8.375	8.384	8.194	8.219	796,401	-0.13(-1.52%)
Dec 04, 2023	8.424	8.428	8.282	8.346	911,350	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices