Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.750 -0.150 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.179	6.292	6.139	6.276	947,120	+0.10(+1.70%)
Dec 30, 2021	6.236	6.276	6.163	6.171	1,887,449	-0.06(-1.03%)
Dec 29, 2021	6.211	6.244	6.167	6.236	1,178,756	+0.02(+0.39%)
Dec 28, 2021	6.227	6.296	6.195	6.211	772,146	+0.01(+0.13%)
Dec 27, 2021	6.107	6.207	6.074	6.203	843,090	+0.10(+1.58%)
Dec 23, 2021	6.107	6.147	6.082	6.107	895,983	+0.02(+0.40%)
Dec 22, 2021	6.099	6.131	6.018	6.082	733,051	+0.02(+0.40%)
Dec 21, 2021	5.986	6.139	5.962	6.058	1,139,592	+0.15(+2.45%)
Dec 20, 2021	5.945	5.986	5.849	5.913	1,237,732	-0.16(-2.65%)
Dec 17, 2021	6.115	6.139	6.002	6.074	710,388	-0.05(-0.79%)
Dec 16, 2021	6.147	6.227	6.107	6.123	1,023,097	+0.02(+0.40%)
Dec 15, 2021	6.074	6.147	5.945	6.099	1,441,340	+0.05(+0.80%)
Dec 14, 2021	6.010	6.123	6.002	6.050	1,001,865	-0.02(-0.27%)
Dec 13, 2021	6.236	6.260	6.022	6.066	1,340,815	-0.24(-3.83%)
Dec 10, 2021	6.324	6.328	6.239	6.308	532,026	+0.02(+0.38%)
Dec 09, 2021	6.324	6.348	6.260	6.284	600,486	-0.11(-1.76%)
Dec 08, 2021	6.413	6.469	6.344	6.397	602,182	+0.02(+0.38%)
Dec 07, 2021	6.348	6.413	6.284	6.372	841,185	+0.15(+2.33%)
Dec 06, 2021	6.219	6.276	6.131	6.227	758,564	+0.04(+0.65%)
Dec 03, 2021	6.364	6.381	6.115	6.187	1,093,957	-0.07(-1.16%)
Dec 02, 2021	6.147	6.312	6.010	6.260	1,653,249	+0.15(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices