Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.313	9.313	9.313	0	+0.04(+0.41%)
Dec 29, 2016	9.356	9.377	9.251	9.275	1,017,344	-0.04(-0.46%)
Dec 28, 2016	9.508	9.508	9.279	9.318	1,035,728	-0.15(-1.61%)
Dec 27, 2016	9.403	9.513	9.394	9.470	1,300,686	+0.07(+0.76%)
Dec 23, 2016		9.398	9.398	9.398	0	+0.10(+1.13%)
Dec 22, 2016	9.089	9.322	9.089	9.294	1,691,658	+0.23(+2.52%)
Dec 21, 2016	8.966	9.103	8.966	9.065	1,072,944	+0.11(+1.22%)
Dec 20, 2016	9.132	9.144	8.923	8.956	2,445,045	-0.11(-1.21%)
Dec 19, 2016	9.137	9.175	9.037	9.065	1,056,328	-0.04(-0.47%)
Dec 16, 2016	9.084	9.142	9.038	9.108	889,725	+0.04(+0.47%)
Dec 15, 2016	9.037	9.127	8.947	9.065	1,004,169	+0.03(+0.37%)
Dec 14, 2016	9.075	9.208	9.018	9.032	1,287,812	-0.06(-0.63%)
Dec 13, 2016	9.194	9.208	9.070	9.089	1,117,561	-0.01(-0.16%)
Dec 12, 2016	9.341	9.341	9.084	9.103	877,316	-0.03(-0.36%)
Dec 09, 2016	9.151	9.208	9.108	9.137	680,115	+0.01(+0.16%)
Dec 08, 2016	9.151	9.222	9.108	9.123	950,634	-0.08(-0.83%)
Dec 07, 2016	9.170	9.256	9.132	9.199	680,285	-0.01(-0.15%)
Dec 06, 2016	9.137	9.275	9.118	9.213	661,769	-0.03(-0.36%)
Dec 05, 2016	9.303	9.345	9.184	9.246	652,888	-0.04(-0.41%)
Dec 02, 2016	9.227	9.394	9.211	9.284	474,885	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices