Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.835 +0.065 (+0.67%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.583	9.684	9.583	9.611	639,419	-0.02(-0.23%)
Dec 29, 2011	9.557	9.640	9.472	9.633	706,648	+0.06(+0.63%)
Dec 28, 2011	9.513	9.618	9.415	9.573	807,359	+0.09(+1.00%)
Dec 27, 2011	9.431	9.548	9.345	9.478	632,129	+0.09(+1.01%)
Dec 23, 2011	9.583	9.583	9.371	9.383	860,179	-0.10(-1.10%)
Dec 21, 2011	9.326	9.488	9.288	9.488	687,111	+0.13(+1.39%)
Dec 20, 2011	9.314	9.361	9.238	9.358	508,661	+0.16(+1.75%)
Dec 19, 2011	9.279	9.285	9.168	9.197	536,177	-0.10(-1.12%)
Dec 16, 2011	9.162	9.307	9.114	9.301	565,851	+0.18(+1.98%)
Dec 15, 2011	9.121	9.162	8.950	9.121	535,327	+0.03(+0.38%)
Dec 14, 2011	8.985	9.102	8.972	9.086	557,942	+0.12(+1.31%)
Dec 13, 2011	9.200	9.222	8.950	8.969	765,741	-0.18(-1.94%)
Dec 12, 2011	9.061	9.225	9.061	9.146	557,092	+0.00(+0.03%)
Dec 09, 2011	9.016	9.190	8.943	9.143	575,053	+0.13(+1.40%)
Dec 08, 2011	9.159	9.159	8.981	9.016	648,058	-0.18(-1.96%)
Dec 07, 2011	9.121	9.225	9.099	9.197	538,869	+0.04(+0.45%)
Dec 06, 2011	9.076	9.209	9.076	9.155	565,741	+0.05(+0.56%)
Dec 05, 2011	9.095	9.143	8.991	9.105	523,765	+0.06(+0.70%)
Dec 02, 2011	9.051	9.136	8.924	9.042	632,284	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices