Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.167	9.274	9.130	9.254	280,121	+0.07(+0.76%)
Dec 28, 2006	9.105	9.189	9.066	9.184	291,169	+0.13(+1.39%)
Dec 27, 2006	9.018	9.080	8.999	9.058	241,987	+0.11(+1.22%)
Dec 26, 2006	8.945	8.982	8.881	8.948	217,396	+0.00(+0.03%)
Dec 22, 2006	8.948	8.951	8.861	8.945	289,030	+0.08(+0.85%)
Dec 21, 2006	8.895	8.973	8.858	8.870	367,792	-0.09(-1.03%)
Dec 20, 2006	8.827	9.046	8.827	8.962	306,850	+0.13(+1.53%)
Dec 19, 2006	8.847	8.892	8.822	8.827	164,651	-0.04(-0.41%)
Dec 18, 2006	8.836	8.884	8.813	8.864	366,723	+0.06(+0.64%)
Dec 15, 2006	8.718	8.808	8.698	8.808	306,493	+0.10(+1.09%)
Dec 14, 2006	8.724	8.760	8.698	8.712	420,181	+0.00(+0.03%)
Dec 13, 2006	8.797	8.825	8.704	8.710	329,659	-0.07(-0.83%)
Dec 12, 2006	8.726	8.889	8.726	8.783	377,415	+0.08(+0.94%)
Dec 11, 2006	8.679	8.752	8.628	8.701	325,738	+0.04(+0.52%)
Dec 08, 2006	8.642	8.698	8.623	8.656	286,179	+0.04(+0.52%)
Dec 07, 2006	8.620	8.670	8.589	8.611	329,302	-0.02(-0.19%)
Dec 06, 2006	8.488	8.684	8.488	8.628	491,815	+0.15(+1.75%)
Dec 05, 2006	8.494	8.597	8.423	8.480	603,365	+0.01(+0.07%)
Dec 04, 2006	8.875	8.875	8.412	8.474	1,162,538	-0.47(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices