Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.872	6.872	6.754	6.830	466,512	-0.03(-0.45%)
Dec 29, 2005	6.917	6.953	6.861	6.861	427,309	-0.04(-0.61%)
Dec 28, 2005	6.981	6.981	6.846	6.903	309,701	-0.04(-0.61%)
Dec 27, 2005	6.973	7.012	6.945	6.945	341,776	-0.07(-1.00%)
Dec 23, 2005	6.959	7.046	6.928	7.015	349,260	+0.03(+0.44%)
Dec 22, 2005	6.889	7.012	6.799	6.984	441,565	+0.07(+0.97%)
Dec 21, 2005	6.846	6.987	6.796	6.917	464,373	+0.10(+1.44%)
Dec 20, 2005	6.846	6.900	6.712	6.818	455,107	-0.01(-0.08%)
Dec 19, 2005	6.931	6.987	6.804	6.824	571,646	-0.08(-1.14%)
Dec 16, 2005	6.734	6.911	6.675	6.903	603,365	+0.20(+2.97%)
Dec 15, 2005	6.650	6.748	6.636	6.703	557,034	+0.07(+1.01%)
Dec 14, 2005	6.546	6.774	6.538	6.636	876,358	+0.10(+1.50%)
Dec 13, 2005	6.664	6.715	6.532	6.538	849,273	-0.13(-2.02%)
Dec 12, 2005	6.706	6.762	6.650	6.673	576,636	-0.03(-0.42%)
Dec 09, 2005	6.734	6.776	6.678	6.701	470,432	-0.03(-0.50%)
Dec 08, 2005	6.785	6.824	6.734	6.734	425,171	-0.06(-0.91%)
Dec 07, 2005	6.796	6.872	6.737	6.796	581,981	-0.05(-0.78%)
Dec 06, 2005	6.914	6.917	6.779	6.849	478,985	-0.02(-0.33%)
Dec 05, 2005	6.846	6.886	6.790	6.872	489,321	-0.02(-0.28%)
Dec 02, 2005	6.903	7.004	6.861	6.891	503,576	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices