Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 -0.070 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.976	7.015	6.959	7.015	232,365	+0.04(+0.60%)
Dec 30, 2004	6.959	7.012	6.942	6.973	148,257	+0.00(+0.00%)
Dec 29, 2004	6.914	6.984	6.877	6.973	286,536	+0.06(+0.81%)
Dec 28, 2004	6.903	6.939	6.846	6.917	319,323	+0.01(+0.20%)
Dec 27, 2004	6.846	6.903	6.821	6.903	260,876	+0.07(+1.03%)
Dec 23, 2004	6.846	6.903	6.776	6.832	507,496	-0.01(-0.12%)
Dec 22, 2004	6.911	6.928	6.838	6.841	773,362	-0.08(-1.10%)
Dec 21, 2004	6.931	6.959	6.908	6.917	377,415	-0.01(-0.20%)
Dec 20, 2004	6.931	6.956	6.883	6.931	276,557	-0.01(-0.12%)
Dec 17, 2004	6.987	7.001	6.889	6.939	224,168	-0.03(-0.48%)
Dec 16, 2004	6.959	7.009	6.914	6.973	325,382	+0.01(+0.20%)
Dec 15, 2004	6.959	7.015	6.945	6.959	231,295	-0.04(-0.64%)
Dec 14, 2004	6.981	7.026	6.959	7.004	233,077	-0.01(-0.16%)
Dec 13, 2004	7.009	7.057	6.981	7.015	521,395	+0.01(+0.08%)
Dec 10, 2004	6.973	7.009	6.959	7.009	218,465	+0.06(+0.93%)
Dec 09, 2004	6.889	7.001	6.880	6.945	208,843	+0.06(+0.90%)
Dec 08, 2004	6.880	6.945	6.875	6.883	209,199	-0.02(-0.28%)
Dec 07, 2004	6.861	6.970	6.832	6.903	351,398	+0.01(+0.20%)
Dec 06, 2004	6.846	6.928	6.838	6.889	414,479	+0.03(+0.45%)
Dec 03, 2004	6.861	6.875	6.802	6.858	623,679	-0.00(-0.04%)
Dec 02, 2004	7.004	7.004	6.846	6.861	484,331	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices