Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

36.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.467	6.776	6.467	6.740	265,782	+0.27(+4.22%)
Dec 29, 2011	6.366	6.567	6.359	6.467	171,171	+0.10(+1.58%)
Dec 28, 2011	6.711	6.718	6.337	6.366	220,682	-0.33(-4.94%)
Dec 27, 2011	6.718	6.774	6.618	6.697	152,789	+0.00(+0.00%)
Dec 23, 2011	6.690	6.718	6.467	6.697	283,288	-0.11(-1.58%)
Dec 21, 2011	6.690	6.891	6.539	6.804	313,144	+0.03(+0.42%)
Dec 20, 2011	7.006	7.027	6.704	6.776	316,270	-0.06(-0.84%)
Dec 19, 2011	7.020	7.049	6.826	6.833	239,003	-0.17(-2.36%)
Dec 16, 2011	6.905	7.078	6.690	6.998	490,530	+0.10(+1.46%)
Dec 15, 2011	7.027	7.286	6.862	6.898	508,460	-0.01(-0.10%)
Dec 14, 2011	7.688	7.688	6.690	6.905	699,034	-0.78(-10.19%)
Dec 13, 2011	8.939	9.161	7.652	7.688	850,354	-1.77(-18.69%)
Dec 12, 2011	9.212	9.513	9.197	9.456	131,205	+0.09(+0.92%)
Dec 09, 2011	9.111	9.449	9.082	9.370	203,697	+0.30(+3.33%)
Dec 08, 2011	9.499	9.521	9.053	9.068	185,935	-0.52(-5.40%)
Dec 07, 2011	9.643	9.715	9.305	9.585	123,836	-0.11(-1.11%)
Dec 06, 2011	9.628	9.786	9.513	9.693	215,901	+0.04(+0.37%)
Dec 05, 2011	9.801	9.801	9.513	9.657	248,454	+0.06(+0.60%)
Dec 02, 2011	9.470	9.679	9.327	9.600	303,837	+0.34(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices