Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.225 -0.125 (-2.34%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.53	10.71	10.43	10.57	5,960,612	+0.12(+1.17%)
Dec 30, 2010	10.67	10.73	10.39	10.44	8,093,924	-0.20(-1.85%)
Dec 29, 2010	10.68	10.81	10.60	10.64	10,162,853	+0.09(+0.89%)
Dec 28, 2010	10.30	10.64	10.19	10.55	18,423,762	+0.54(+5.44%)
Dec 27, 2010	10.20	10.21	9.937	10.00	7,101,141	-0.10(-1.02%)
Dec 23, 2010	9.965	10.26	9.862	10.11	9,038,481	+0.03(+0.28%)
Dec 22, 2010	10.32	10.36	10.08	10.08	9,663,150	-0.18(-1.74%)
Dec 21, 2010	10.22	10.35	10.06	10.26	8,911,521	+0.06(+0.55%)
Dec 20, 2010	10.06	10.23	9.871	10.20	9,787,131	+0.25(+2.55%)
Dec 17, 2010	9.946	10.12	9.853	9.946	15,981,161	+0.03(+0.28%)
Dec 16, 2010	10.06	10.06	9.637	9.918	15,929,667	-0.15(-1.49%)
Dec 15, 2010	10.15	10.36	10.07	10.07	13,768,781	-0.28(-2.72%)
Dec 14, 2010	10.37	10.60	10.21	10.35	15,774,079	+0.03(+0.27%)
Dec 13, 2010	10.39	10.57	10.23	10.32	16,503,316	+0.30(+3.00%)
Dec 10, 2010	9.702	10.06	9.496	10.02	13,031,597	+0.23(+2.30%)
Dec 09, 2010	9.777	9.956	9.627	9.796	14,706,913	+0.20(+2.05%)
Dec 08, 2010	9.721	9.740	9.290	9.599	23,185,140	-0.26(-2.66%)
Dec 07, 2010	10.67	10.70	9.853	9.862	28,587,408	-0.23(-2.32%)
Dec 06, 2010	10.13	10.37	9.974	10.10	19,344,296	+0.24(+2.48%)
Dec 03, 2010	9.252	9.909	9.168	9.853	22,066,286	+0.70(+7.69%)
Dec 02, 2010	9.130	9.327	9.027	9.149	15,274,548	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices