Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.578	4.622	4.549	4.578	1,844,765	+0.06(+1.40%)
Dec 28, 2012	4.462	4.535	4.438	4.515	965,095	+0.06(+1.31%)
Dec 27, 2012	4.501	4.520	4.428	4.457	705,587	-0.05(-1.08%)
Dec 26, 2012	4.438	4.535	4.433	4.505	1,217,779	+0.08(+1.75%)
Dec 24, 2012	4.433	4.451	4.413	4.428	292,792	+0.02(+0.44%)
Dec 21, 2012	4.394	4.438	4.367	4.408	944,024	+0.00(+0.00%)
Dec 20, 2012	4.413	4.413	4.389	4.408	651,677	+0.00(+0.00%)
Dec 19, 2012	4.408	4.413	4.385	4.408	490,461	+0.03(+0.66%)
Dec 18, 2012	4.370	4.404	4.370	4.379	728,218	+0.01(+0.22%)
Dec 17, 2012	4.428	4.438	4.365	4.370	912,052	-0.05(-1.10%)
Dec 14, 2012	4.438	4.438	4.404	4.418	469,229	+0.00(+0.11%)
Dec 13, 2012	4.428	4.438	4.399	4.413	731,099	-0.03(-0.65%)
Dec 12, 2012	4.442	4.476	4.404	4.442	1,729,734	+0.07(+1.52%)
Dec 11, 2012	4.380	4.435	4.367	4.376	1,305,911	+0.02(+0.52%)
Dec 10, 2012	4.362	4.380	4.344	4.353	618,450	+0.00(+0.00%)
Dec 07, 2012	4.376	4.394	4.349	4.353	640,469	-0.05(-1.03%)
Dec 06, 2012	4.353	4.399	4.353	4.399	797,656	+0.06(+1.36%)
Dec 05, 2012	4.344	4.367	4.335	4.340	478,078	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices