Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.343	3.343	3.311	3.312	857,195	+0.00(+0.13%)
Dec 28, 2006	3.297	3.315	3.283	3.308	610,114	+0.03(+0.83%)
Dec 27, 2006	3.297	3.308	3.266	3.280	667,662	-0.03(-0.93%)
Dec 26, 2006	3.329	3.350	3.304	3.311	1,297,245	-0.02(-0.63%)
Dec 22, 2006	3.322	3.336	3.315	3.332	464,099	+0.00(+0.11%)
Dec 21, 2006	3.325	3.336	3.308	3.329	646,761	+0.01(+0.21%)
Dec 20, 2006	3.318	3.332	3.301	3.322	605,534	+0.02(+0.74%)
Dec 19, 2006	3.294	3.308	3.290	3.297	481,850	+0.01(+0.21%)
Dec 18, 2006	3.322	3.332	3.290	3.290	686,844	-0.03(-0.95%)
Dec 15, 2006	3.322	3.336	3.311	3.322	596,658	+0.00(+0.00%)
Dec 14, 2006	3.301	3.332	3.294	3.322	702,591	+0.01(+0.32%)
Dec 13, 2006	3.297	3.315	3.283	3.311	531,094	+0.01(+0.32%)
Dec 12, 2006	3.318	3.318	3.283	3.301	724,923	-0.12(-3.47%)
Dec 11, 2006	3.395	3.437	3.388	3.419	779,893	+0.01(+0.41%)
Dec 08, 2006	3.398	3.416	3.395	3.405	680,832	+0.01(+0.21%)
Dec 07, 2006	3.402	3.416	3.388	3.398	627,006	-0.02(-0.66%)
Dec 06, 2006	3.405	3.423	3.391	3.421	618,417	+0.02(+0.56%)
Dec 05, 2006	3.419	3.423	3.388	3.402	823,125	-0.02(-0.61%)
Dec 04, 2006	3.353	3.426	3.350	3.423	851,755	+0.07(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices