Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.333	3.354	3.308	3.326	647,245	+0.01(+0.21%)
Dec 30, 2003	3.336	3.368	3.273	3.319	1,009,943	-0.02(-0.52%)
Dec 29, 2003	3.312	3.427	3.315	3.336	709,365	+0.02(+0.74%)
Dec 26, 2003	3.263	3.315	3.263	3.312	394,473	+0.05(+1.50%)
Dec 24, 2003	3.231	3.277	3.231	3.263	315,464	+0.02(+0.65%)
Dec 23, 2003	3.228	3.252	3.217	3.242	839,902	+0.01(+0.22%)
Dec 22, 2003	3.235	3.245	3.214	3.235	771,484	+0.03(+0.98%)
Dec 19, 2003	3.263	3.263	3.196	3.203	818,432	-0.04(-1.29%)
Dec 18, 2003	3.270	3.270	3.252	3.245	719,670	-0.01(-0.32%)
Dec 17, 2003	3.238	3.263	3.231	3.256	772,057	+0.03(+0.87%)
Dec 16, 2003	3.228	3.228	3.182	3.228	773,488	+0.01(+0.43%)
Dec 15, 2003	3.301	3.312	3.214	3.214	1,147,351	-0.01(-0.43%)
Dec 12, 2003	3.193	3.270	3.189	3.228	807,554	+0.00(+0.11%)
Dec 11, 2003	3.189	3.228	3.151	3.224	888,281	+0.03(+1.10%)
Dec 10, 2003	3.200	3.200	3.172	3.189	968,721	-0.01(-0.22%)
Dec 09, 2003	3.217	3.217	3.196	3.196	902,594	-0.02(-0.65%)
Dec 08, 2003	3.151	3.217	3.151	3.217	934,369	+0.07(+2.11%)
Dec 05, 2003	3.172	3.172	3.172	3.151	634,077	-0.01(-0.33%)
Dec 04, 2003	3.158	3.161	3.123	3.161	825,589	+0.03(+1.12%)
Dec 03, 2003	3.168	3.179	3.126	3.126	864,807	-0.04(-1.32%)
Dec 02, 2003	3.161	3.168	3.140	3.168	1,039,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices