Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Dot Corp (NY: GDOT )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.20	10.21	9.890	9.900	397,159	-0.28(-2.75%)
Dec 28, 2023	10.12	10.26	10.12	10.18	246,984	-0.04(-0.39%)
Dec 27, 2023	10.20	10.29	10.10	10.22	273,094	+0.11(+1.09%)
Dec 26, 2023	10.01	10.19	10.01	10.11	377,089	+0.10(+1.00%)
Dec 22, 2023	10.00	10.20	9.960	10.01	338,799	+0.00(+0.00%)
Dec 21, 2023	9.990	10.06	9.790	10.01	358,586	+0.11(+1.11%)
Dec 20, 2023	9.920	10.36	9.880	9.900	694,684	+0.02(+0.20%)
Dec 19, 2023	9.610	9.995	9.585	9.880	947,902	+0.41(+4.33%)
Dec 18, 2023	9.440	9.590	9.355	9.470	780,528	+0.09(+0.96%)
Dec 15, 2023	9.610	9.610	9.230	9.380	2,116,448	-0.07(-0.74%)
Dec 14, 2023	8.890	9.610	8.770	9.450	1,438,349	+0.04(+0.43%)
Dec 13, 2023	8.670	9.470	8.552	9.410	1,017,364	+0.76(+8.79%)
Dec 12, 2023	9.070	9.070	8.555	8.650	917,643	-0.41(-4.53%)
Dec 11, 2023	9.150	9.248	9.035	9.060	586,426	-0.13(-1.41%)
Dec 08, 2023	9.190	9.230	9.000	9.190	521,496	+0.00(+0.00%)
Dec 07, 2023	9.110	9.250	9.042	9.190	783,305	+0.08(+0.88%)
Dec 06, 2023	9.240	9.420	9.100	9.110	557,988	+0.00(+0.00%)
Dec 05, 2023	9.010	9.200	8.865	9.110	700,510	+0.03(+0.33%)
Dec 04, 2023	8.540	9.205	8.540	9.080	1,027,346	+0.54(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Dot Corp (NY: GDOT )

Historical Prices