Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.78 +0.75 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.631	9.503	9.503	9.503	60,258	-0.11(-1.11%)
Dec 30, 2009	9.617	9.638	9.574	9.610	61,839	-0.01(-0.07%)
Dec 29, 2009	9.603	9.645	9.582	9.617	84,955	+0.03(+0.30%)
Dec 28, 2009	9.624	9.624	9.574	9.589	42,309	+0.01(+0.07%)
Dec 24, 2009	9.562	9.589	9.562	9.582	16,102	+0.04(+0.45%)
Dec 23, 2009	9.503	9.546	9.489	9.539	38,379	+0.04(+0.37%)
Dec 22, 2009	9.503	9.532	9.482	9.503	61,734	-0.01(-0.15%)
Dec 21, 2009	9.511	9.553	9.511	9.518	40,766	+0.06(+0.61%)
Dec 18, 2009	9.489	9.489	9.402	9.460	41,978	+0.02(+0.22%)
Dec 17, 2009	9.496	9.496	9.425	9.439	35,500	-0.07(-0.75%)
Dec 16, 2009	9.574	9.582	9.511	9.511	178,028	-0.01(-0.15%)
Dec 15, 2009	9.532	9.553	9.518	9.525	38,598	-0.04(-0.45%)
Dec 14, 2009	9.582	9.582	9.546	9.567	80,235	+0.06(+0.67%)
Dec 11, 2009	9.489	9.511	9.454	9.503	19,225	+0.06(+0.60%)
Dec 10, 2009	9.454	9.464	9.425	9.447	13,048	+0.06(+0.61%)
Dec 09, 2009	9.383	9.395	9.319	9.390	47,963	+0.01(+0.08%)
Dec 08, 2009	9.411	9.418	9.326	9.383	46,634	-0.08(-0.83%)
Dec 07, 2009	9.468	9.496	9.435	9.461	26,242	+0.04(+0.38%)
Dec 04, 2009	9.482	9.532	9.376	9.425	127,344	+0.04(+0.45%)
Dec 03, 2009	9.475	9.495	9.383	9.383	53,962	-0.07(-0.75%)
Dec 02, 2009	9.411	9.484	9.411	9.454	39,354	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Value Line Dividend Index ETF FT (NY: FVD )

Historical Prices