Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FMC Corp (NY: FMC )

55.95 +1.16 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.840	6.854	6.736	6.783	948,509	-0.05(-0.76%)
Dec 28, 2006	6.837	6.910	6.806	6.836	880,235	-0.00(-0.01%)
Dec 27, 2006	6.748	6.842	6.747	6.836	885,313	+0.09(+1.35%)
Dec 26, 2006	6.646	6.753	6.628	6.745	558,046	+0.11(+1.66%)
Dec 22, 2006	6.671	6.677	6.608	6.635	462,687	-0.02(-0.35%)
Dec 21, 2006	6.764	6.787	6.647	6.658	732,400	-0.08(-1.24%)
Dec 20, 2006	6.691	6.801	6.691	6.742	1,151,076	+0.05(+0.77%)
Dec 19, 2006	6.637	6.728	6.637	6.690	2,052,189	+0.04(+0.63%)
Dec 18, 2006	6.685	6.724	6.605	6.649	980,672	-0.02(-0.27%)
Dec 15, 2006	6.633	6.704	6.633	6.666	1,987,864	+0.04(+0.60%)
Dec 14, 2006	6.543	6.673	6.543	6.626	1,799,968	+0.09(+1.41%)
Dec 13, 2006	6.548	6.593	6.495	6.534	1,512,763	+0.02(+0.27%)
Dec 12, 2006	6.491	6.517	6.464	6.517	1,175,339	+0.03(+0.40%)
Dec 11, 2006	6.465	6.503	6.460	6.491	1,522,355	+0.03(+0.48%)
Dec 08, 2006	6.418	6.478	6.409	6.460	1,216,530	+0.04(+0.55%)
Dec 07, 2006	6.362	6.514	6.362	6.424	1,455,209	+0.05(+0.72%)
Dec 06, 2006	6.349	6.429	6.331	6.378	1,387,498	+0.04(+0.63%)
Dec 05, 2006	6.349	6.390	6.315	6.338	1,115,528	+0.01(+0.08%)
Dec 04, 2006	6.309	6.356	6.303	6.333	2,235,007	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FMC Corp (NY: FMC )

Historical Prices