Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FMC Corp (NY: FMC )

54.79 -0.63 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.750	4.750	4.696	4.712	853,715	-0.06(-1.21%)
Dec 29, 2005	4.680	4.811	4.680	4.769	1,804,482	+0.09(+1.91%)
Dec 28, 2005	4.718	4.751	4.679	4.680	1,533,076	-0.03(-0.68%)
Dec 27, 2005	4.766	4.781	4.705	4.712	966,565	-0.04(-0.80%)
Dec 23, 2005	4.766	4.780	4.739	4.750	956,409	-0.02(-0.37%)
Dec 22, 2005	4.684	4.767	4.669	4.767	958,102	+0.11(+2.26%)
Dec 21, 2005	4.644	4.700	4.641	4.662	971,079	+0.03(+0.59%)
Dec 20, 2005	4.595	4.675	4.595	4.634	1,120,607	+0.04(+0.87%)
Dec 19, 2005	4.654	4.700	4.595	4.595	2,609,671	-0.07(-1.56%)
Dec 16, 2005	4.732	4.745	4.659	4.667	1,003,806	-0.05(-1.05%)
Dec 15, 2005	4.753	4.769	4.712	4.717	953,588	-0.05(-0.99%)
Dec 14, 2005	4.816	4.846	4.745	4.764	2,564,531	-0.05(-1.09%)
Dec 13, 2005	4.768	4.839	4.750	4.816	2,659,325	+0.05(+1.02%)
Dec 12, 2005	4.790	4.829	4.743	4.767	1,880,656	-0.02(-0.46%)
Dec 09, 2005	4.773	4.797	4.733	4.790	808,010	+0.03(+0.71%)
Dec 08, 2005	4.745	4.806	4.721	4.756	1,782,476	+0.02(+0.36%)
Dec 07, 2005	4.833	4.852	4.739	4.739	1,750,878	-0.10(-2.09%)
Dec 06, 2005	4.818	4.874	4.806	4.840	1,546,618	+0.04(+0.92%)
Dec 05, 2005	4.874	4.874	4.786	4.796	3,807,017	-0.11(-2.33%)
Dec 02, 2005	4.852	4.910	4.848	4.910	1,823,102	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FMC Corp (NY: FMC )

Historical Prices