Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Bull 3X Direxion (NY: FAS )

97.47 -0.85 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.877	9.286	8.849	9.276	67,353,544	+0.34(+3.76%)
Dec 28, 2012	8.944	9.147	8.921	8.940	54,767,936	-0.20(-2.21%)
Dec 27, 2012	9.244	9.314	8.811	9.141	67,659,800	-0.08(-0.81%)
Dec 26, 2012	9.326	9.347	9.148	9.216	38,133,396	-0.05(-0.53%)
Dec 24, 2012	9.288	9.317	9.240	9.266	14,310,423	-0.04(-0.39%)
Dec 21, 2012	9.133	9.412	9.125	9.302	78,185,872	-0.30(-3.09%)
Dec 20, 2012	9.305	9.606	9.272	9.599	46,232,052	+0.34(+3.72%)
Dec 19, 2012	9.451	9.470	9.240	9.254	44,443,120	-0.14(-1.53%)
Dec 18, 2012	9.158	9.409	9.083	9.398	56,463,428	+0.35(+3.82%)
Dec 17, 2012	8.702	9.057	8.701	9.053	49,529,904	+0.47(+5.42%)
Dec 14, 2012	8.634	8.679	8.556	8.587	27,245,360	-0.07(-0.80%)
Dec 13, 2012	8.779	8.844	8.614	8.656	43,278,448	-0.14(-1.61%)
Dec 12, 2012	8.793	8.995	8.752	8.798	50,902,224	+0.10(+1.14%)
Dec 11, 2012	8.734	8.826	8.633	8.699	37,049,024	+0.10(+1.15%)
Dec 10, 2012	8.567	8.669	8.512	8.600	37,599,640	-0.04(-0.42%)
Dec 07, 2012	8.605	8.645	8.498	8.636	60,613,956	+0.14(+1.64%)
Dec 06, 2012	8.420	8.497	8.350	8.497	42,731,984	+0.08(+1.00%)
Dec 05, 2012	8.247	8.506	8.145	8.413	70,892,776	+0.26(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Bull 3X Direxion (NY: FAS )

Historical Prices