Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.330	5.330	5.330	734,055	-0.09(-1.66%)
Dec 30, 2020	5.010	5.640	4.980	5.420	734,055	+0.37(+7.33%)
Dec 29, 2020	5.250	5.290	4.970	5.050	169,398	-0.15(-2.88%)
Dec 28, 2020	5.340	5.670	5.140	5.200	299,133	-0.05(-0.95%)
Dec 24, 2020	5.570	5.630	5.210	5.250	116,000	-0.38(-6.75%)
Dec 23, 2020	5.120	5.730	5.120	5.630	294,841	+0.54(+10.61%)
Dec 22, 2020	5.170	5.740	5.090	5.090	399,027	+0.06(+1.19%)
Dec 21, 2020	4.800	5.400	4.660	5.030	602,853	+0.11(+2.24%)
Dec 18, 2020	4.340	5.219	4.250	4.920	1,506,000	+0.74(+17.70%)
Dec 17, 2020	4.080	4.270	4.010	4.180	287,311	+0.19(+4.76%)
Dec 16, 2020	4.200	4.285	3.990	3.990	280,955	-0.04(-0.99%)
Dec 15, 2020	3.880	4.090	3.790	4.030	89,494	+0.15(+3.87%)
Dec 14, 2020	4.240	4.240	3.870	3.880	146,052	-0.31(-7.40%)
Dec 11, 2020	4.020	4.200	4.000	4.190	239,200	+0.14(+3.46%)
Dec 10, 2020	3.900	4.227	3.885	4.050	233,223	+0.14(+3.58%)
Dec 09, 2020	3.920	3.940	3.820	3.910	122,788	+0.09(+2.36%)
Dec 08, 2020	3.780	3.980	3.773	3.820	137,093	+0.00(+0.00%)
Dec 07, 2020	3.900	3.940	3.750	3.820	200,684	-0.06(-1.55%)
Dec 04, 2020	3.670	3.890	3.621	3.880	146,300	+0.28(+7.78%)
Dec 03, 2020	3.680	3.690	3.530	3.600	213,275	-0.06(-1.64%)
Dec 02, 2020	3.630	3.850	3.610	3.660	156,812	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices