Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.057	4.091	4.038	4.057	194,313	+0.03(+0.70%)
Dec 28, 2023	4.028	4.055	4.000	4.028	261,586	+0.00(+0.00%)
Dec 27, 2023	4.028	4.121	4.028	4.028	250,005	-0.02(-0.47%)
Dec 26, 2023	4.019	4.066	4.019	4.047	210,142	+0.04(+0.94%)
Dec 22, 2023	4.000	4.019	3.970	4.010	118,704	+0.03(+0.83%)
Dec 21, 2023	4.057	4.080	3.967	3.977	243,152	-0.09(-2.20%)
Dec 20, 2023	4.179	4.197	4.047	4.066	196,624	-0.12(-2.92%)
Dec 19, 2023	4.217	4.254	4.106	4.188	207,372	-0.01(-0.22%)
Dec 18, 2023	4.113	4.198	4.106	4.198	121,670	+0.11(+2.77%)
Dec 15, 2023	4.123	4.123	4.038	4.085	91,696	-0.02(-0.46%)
Dec 14, 2023	4.085	4.123	4.057	4.104	218,341	+0.06(+1.40%)
Dec 13, 2023	3.981	4.057	3.963	4.047	88,201	+0.07(+1.65%)
Dec 12, 2023	4.010	4.010	3.953	3.981	62,314	-0.03(-0.70%)
Dec 11, 2023	4.066	4.085	4.000	4.010	58,045	-0.06(-1.39%)
Dec 08, 2023	4.066	4.085	4.050	4.066	55,697	+0.00(+0.00%)
Dec 07, 2023	4.075	4.085	4.010	4.066	70,295	+0.02(+0.46%)
Dec 06, 2023	4.057	4.075	4.011	4.048	80,739	+0.02(+0.46%)
Dec 05, 2023	4.029	4.112	4.020	4.029	84,360	-0.03(-0.69%)
Dec 04, 2023	4.038	4.075	3.983	4.057	81,357	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices