Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.553 +0.003 (+0.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.568	4.606	4.527	4.561	178,863	-0.03(-0.60%)
Dec 30, 2021	4.575	4.609	4.554	4.589	201,257	+0.01(+0.30%)
Dec 29, 2021	4.596	4.609	4.520	4.575	127,536	-0.01(-0.15%)
Dec 28, 2021	4.568	4.612	4.548	4.582	244,729	-0.01(-0.30%)
Dec 27, 2021	4.609	4.635	4.589	4.596	138,659	-0.01(-0.30%)
Dec 23, 2021	4.541	4.642	4.522	4.609	198,595	+0.07(+1.51%)
Dec 22, 2021	4.500	4.554	4.452	4.541	197,997	+0.05(+1.22%)
Dec 21, 2021	4.431	4.486	4.417	4.486	113,975	+0.09(+2.02%)
Dec 20, 2021	4.452	4.452	4.362	4.397	149,529	-0.09(-1.98%)
Dec 17, 2021	4.472	4.493	4.424	4.486	131,438	+0.01(+0.31%)
Dec 16, 2021	4.500	4.500	4.452	4.472	116,801	+0.01(+0.15%)
Dec 15, 2021	4.438	4.486	4.390	4.465	205,021	+0.01(+0.15%)
Dec 14, 2021	4.445	4.472	4.405	4.459	173,229	+0.00(+0.00%)
Dec 13, 2021	4.500	4.506	4.411	4.459	219,725	-0.05(-1.06%)
Dec 10, 2021	4.548	4.568	4.493	4.506	135,763	-0.03(-0.75%)
Dec 09, 2021	4.581	4.581	4.527	4.541	88,857	-0.02(-0.45%)
Dec 08, 2021	4.548	4.567	4.480	4.561	128,368	+0.03(+0.60%)
Dec 07, 2021	4.581	4.581	4.500	4.534	117,335	+0.01(+0.30%)
Dec 06, 2021	4.548	4.575	4.452	4.520	229,926	-0.03(-0.60%)
Dec 03, 2021	4.575	4.575	4.541	4.548	102,304	+0.00(+0.00%)
Dec 02, 2021	4.514	4.568	4.514	4.548	135,684	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices