Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.983	4.983	4.983	235,107	+0.03(+0.62%)
Dec 30, 2020	4.946	4.965	4.885	4.952	235,107	+0.02(+0.37%)
Dec 29, 2020	4.965	4.965	4.903	4.934	189,855	-0.01(-0.12%)
Dec 28, 2020	4.965	4.989	4.903	4.940	224,263	+0.00(+0.00%)
Dec 24, 2020	5.033	5.073	4.897	4.940	232,189	-0.07(-1.48%)
Dec 23, 2020	5.039	5.102	5.008	5.014	184,629	-0.02(-0.49%)
Dec 22, 2020	5.057	5.119	5.033	5.039	126,755	+0.01(+0.25%)
Dec 21, 2020	5.113	5.181	5.002	5.026	407,730	-0.15(-2.98%)
Dec 18, 2020	5.181	5.205	5.137	5.181	145,118	+0.01(+0.24%)
Dec 17, 2020	5.181	5.187	5.082	5.168	282,286	-0.02(-0.48%)
Dec 16, 2020	5.150	5.217	5.126	5.193	301,823	+0.07(+1.31%)
Dec 15, 2020	5.138	5.205	5.095	5.126	396,594	+0.00(+0.00%)
Dec 14, 2020	5.016	5.205	5.016	5.126	470,410	+0.15(+3.07%)
Dec 11, 2020	4.949	5.010	4.912	4.973	238,487	+0.04(+0.87%)
Dec 10, 2020	4.924	4.997	4.900	4.930	238,330	+0.04(+0.75%)
Dec 09, 2020	4.912	5.065	4.863	4.894	408,878	+0.02(+0.38%)
Dec 08, 2020	4.790	4.900	4.790	4.875	237,791	+0.09(+1.79%)
Dec 07, 2020	4.784	4.857	4.771	4.790	235,424	-0.02(-0.38%)
Dec 04, 2020	4.790	4.851	4.716	4.808	449,148	+0.03(+0.64%)
Dec 03, 2020	4.759	4.814	4.735	4.778	200,977	+0.03(+0.64%)
Dec 02, 2020	4.643	4.747	4.594	4.747	315,963	+0.12(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices