Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.130 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.143	7.243	7.143	7.238	203,525	+0.09(+1.25%)
Dec 30, 2019	7.117	7.164	7.117	7.149	179,016	+0.05(+0.67%)
Dec 27, 2019	7.138	7.170	7.096	7.101	184,105	-0.05(-0.66%)
Dec 26, 2019	7.138	7.170	7.091	7.149	158,759	+0.05(+0.67%)
Dec 24, 2019	7.059	7.138	7.054	7.101	87,769	+0.05(+0.67%)
Dec 23, 2019	7.038	7.112	7.038	7.054	128,264	+0.02(+0.22%)
Dec 20, 2019	7.001	7.038	6.980	7.038	71,205	+0.04(+0.53%)
Dec 19, 2019	6.970	7.028	6.928	7.001	183,675	+0.03(+0.45%)
Dec 18, 2019	6.938	7.001	6.938	6.970	204,416	-0.01(-0.15%)
Dec 17, 2019	6.986	7.086	6.965	6.980	245,883	-0.01(-0.08%)
Dec 16, 2019	6.949	6.988	6.881	6.986	162,386	+0.03(+0.38%)
Dec 13, 2019	6.959	7.017	6.933	6.959	142,220	-0.03(-0.41%)
Dec 12, 2019	7.054	7.067	6.959	6.988	165,917	-0.05(-0.71%)
Dec 11, 2019	7.028	7.043	6.929	7.038	390,229	+0.04(+0.59%)
Dec 10, 2019	7.090	7.090	6.969	6.997	264,737	-0.04(-0.59%)
Dec 09, 2019	6.992	7.074	6.992	7.038	119,755	+0.04(+0.59%)
Dec 06, 2019	7.007	7.033	6.976	6.997	113,452	-0.01(-0.07%)
Dec 05, 2019	6.940	7.028	6.909	7.002	100,957	+0.10(+1.50%)
Dec 04, 2019	6.862	7.007	6.862	6.898	165,788	-0.02(-0.22%)
Dec 03, 2019	6.805	6.950	6.805	6.914	166,593	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices